Mastercard Inc (MA)
520.86
+5.76
(+1.12%)
USD |
NYSE |
Nov 22, 16:00
521.94
+1.08
(+0.21%)
After-Hours: 20:00
Mastercard Price: 520.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 517.33 | 521.70 | 516.18 | 520.86 | 2.816M |
| Nov 21, 2024 | 513.23 | 520.12 | 511.58 | 515.10 | 3.077M |
| Nov 20, 2024 | 521.53 | 522.50 | 511.00 | 512.54 | 2.410M |
| Nov 19, 2024 | 518.78 | 522.65 | 516.76 | 519.46 | 2.716M |
| Nov 18, 2024 | 518.59 | 523.49 | 517.00 | 521.63 | 2.493M |
| Nov 15, 2024 | 518.52 | 523.39 | 518.00 | 521.89 | 2.408M |
| Nov 14, 2024 | 520.62 | 522.36 | 517.65 | 520.40 | 2.481M |
| Nov 13, 2024 | 530.01 | 530.50 | 516.42 | 521.88 | 2.682M |
| Nov 12, 2024 | 529.10 | 530.90 | 527.30 | 529.17 | 2.578M |
| Nov 11, 2024 | 528.52 | 534.02 | 528.52 | 530.12 | 2.214M |
| Nov 08, 2024 | 520.34 | 528.84 | 519.53 | 524.76 | 2.216M |
| Nov 07, 2024 | 523.99 | 524.03 | 516.59 | 517.88 | 2.383M |
| Nov 06, 2024 | 520.86 | 523.00 | 515.94 | 521.13 | 3.674M |
| Nov 05, 2024 | 505.58 | 508.15 | 503.61 | 505.56 | 2.133M |
| Nov 04, 2024 | 509.14 | 510.00 | 503.03 | 505.58 | 2.165M |
| Nov 01, 2024 | 500.44 | 510.55 | 498.53 | 508.08 | 3.754M |
| Oct 31, 2024 | 521.25 | 527.90 | 499.03 | 499.59 | 5.523M |
| Oct 30, 2024 | 512.52 | 516.45 | 507.00 | 513.69 | 3.121M |
| Oct 29, 2024 | 507.54 | 511.39 | 505.70 | 506.28 | 2.067M |
| Oct 28, 2024 | 507.40 | 510.86 | 506.14 | 508.21 | 2.187M |
| Oct 25, 2024 | 512.50 | 514.73 | 505.62 | 507.36 | 1.582M |
| Oct 24, 2024 | 511.90 | 513.34 | 509.46 | 510.62 | 1.912M |
| Oct 23, 2024 | 512.66 | 514.72 | 511.90 | 513.73 | 1.760M |
| Oct 22, 2024 | 511.15 | 514.55 | 510.50 | 513.02 | 1.856M |
| Oct 21, 2024 | 516.99 | 518.82 | 513.94 | 515.01 | 2.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
203.30
Minimum
Mar 23 2020
530.12
Maximum
Nov 11 2024
368.82
Average
359.72
Median
Price Benchmarks
| Visa Inc | 309.92 |
| PayPal Holdings Inc | 86.77 |
| American Express Co | 301.30 |
| Robinhood Markets Inc | 36.65 |
| Hut 8 Corp | 25.92 |
Price Related Metrics
| PE Ratio | 39.40 |
| PS Ratio | 17.83 |
| PEG Ratio | 2.600 |
| Price to Book Value | 64.26 |
| Price to Free Cash Flow | 37.73 |
| Earnings Yield | 2.54% |
| Market Cap | 478.06B |
| PEGY Ratio | 2.515 |
| Operating PE Ratio | 30.73 |
| Normalized PE Ratio | 38.12 |